Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1845.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01845000 | 2024-06-14 1:39PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 53.13% |
| RUTW240618P01845000 | 2024-06-14 3:27PM EDT | 2024-06-18 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 43.26% |
| RUT240621P01845000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.21 | -29.17% | 1 | 261 | 31.89% |
| RUTW240628P01845000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 1.71 | 1.25 | 1.40 | -0.19 | -10.00% | 2 | 223 | 25.68% |
| RUTW240705P01845000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 2.97 | 2.20 | 2.45 | 0.00 | - | 166 | 488 | 22.82% |
| RUTW240712P01845000 | 2024-06-17 11:25AM EDT | 2024-07-12 | 4.80 | 4.20 | 4.40 | -0.62 | -11.44% | 88 | 445 | 22.32% |
| RUT240719P01845000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 6.70 | 5.50 | 5.70 | +0.26 | +4.04% | 14 | 362 | 21.19% |
| RUTW240726P01845000 | 2024-06-17 11:12AM EDT | 2024-07-26 | 8.36 | 7.10 | 7.50 | -0.43 | -4.89% | 1 | 5 | 20.77% |
| RUT240816P01845000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 14.36 | 12.90 | 13.30 | 0.00 | - | 2 | 9 | 20.17% |
© 2024 Yahoo. All rights reserved.